Hydro One - سعر السهم

سعر السهم
49.66
التغيير اليومي
0.66 1.35%
شهريا
1.02%
سنويا
13.74%
Q3 التوقعات
47.95

السعر Chg يوم عام تاريخ
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Boralex 30.56 -0.80 -2.55% -9.40% 2025-08-01
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
Capital Power 56.51 -1.57 -2.70% 31.85% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
DTE Energy 138.85 0.44 0.32% 12.55% 2025-08-01
Duke Energy 122.91 1.27 1.04% 7.83% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
Evergy 71.37 0.57 0.81% 18.61% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
NextEra Energy 70.46 -0.60 -0.84% -11.11% 2025-08-01
XPLR Infrastructure 9.23 -0.30 -3.15% -64.96% 2025-08-01
Northland Power 22.35 -0.29 -1.28% -2.74% 2025-08-01
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Secure Energy Services 15.29 0.15 0.99% 29.25% 2025-08-01
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Superior Plus 6.88 -0.04 -0.58% -11.91% 2025-08-01
TransAlta 17.10 0.43 2.58% 53.64% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

السعر يوم عام تاريخ
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01