Hydro One - سعر السهم

سعر السهم
49.40
التغيير اليومي
0.54 1.11%
شهريا
0.67%
سنويا
23.93%
Q3 التوقعات
47.74

السعر Chg يوم عام تاريخ
Ameren 95.92 -0.10 -0.10% 35.73% 2025-07-07
Altagas 38.41 -0.01 -0.03% 24.67% 2025-07-07
Algonquin Power & Utilities 7.81 -0.10 -1.26% -4.17% 2025-07-07
Boralex 32.58 -0.34 -1.03% -5.13% 2025-07-07
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 2025-07-07
Capital Power 55.05 0.60 1.10% 39.72% 2025-07-07
Canadian Utilities 37.65 0.04 0.11% 26.17% 2025-07-07
DTE Energy 131.13 -0.81 -0.61% 20.25% 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 2025-07-07
Edison International 50.48 -2.07 -3.94% -29.41% 2025-07-07
Emera 62.25 0.16 0.26% 37.02% 2025-07-07
Enbridge 60.32 -0.57 -0.94% 25.02% 2025-07-07
Eversource Energy 64.41 -0.14 -0.22% 12.42% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
Fortis 64.02 -0.28 -0.44% 19.64% 2025-07-07
Hawaiian Electric Industries 10.73 -0.25 -2.28% 32.80% 2025-07-07
Innergex Renewable Energy 13.73 0 0% 31.01% 2025-07-07
NextEra Energy 74.77 0.89 1.20% 3.69% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
Northland Power 22.70 0.21 0.93% -4.90% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
Secure Energy Services 15.56 -0.03 -0.19% 29.99% 2025-07-07
Southern 91.61 0.10 0.11% 17.69% 2025-07-07
Superior Plus 7.95 -0.12 -1.49% -6.69% 2025-07-07
TransAlta 14.49 -0.01 -0.07% 53.01% 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

السعر يوم عام تاريخ
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07